Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,334.96 +2.16 (+0.06%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,340.89 +2,586.49 (+4.26%) CMC Crypto 200
1,312.72 +10.65 (+0.82%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:179.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240719C00179000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 8.54 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| XND240920C00179000 | 2024-03-25 10:10AM EDT | 2024-09-20 | 14.07 | 8.30 | 8.75 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00179000 | 2024-06-12 9:40AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XND240719P00179000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| XND240816P00179000 | 2024-02-16 4:55PM EDT | 2024-08-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XND240920P00179000 | 2024-06-12 9:38AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.